Welcome to StocksAbroad.com

Live Data on Foreign Stocks Listed on U.S. Exchanges (ADRs)

Use our live data to make your investment decisions in foreign stocks. StocksAbroad.com breaks ADRs down by country, and many live graphs are also included. Have a look, explore our site.

How are ADRs Performing

The table on the left shows the most active ADRs at this time with a 20-50 minute delay. Go to the more link to get detailed information, and a complete list. The table on the right shows the best performing ADRs with a 20-50 minute delay.

The Most Active ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
VALE S.A.VALE-3.134:04pm32234439
Alibaba GBABA1.244:00pm28607805
iShares MEWJ0.164:00pm28185666
Petroleo PBR-2.664:04pm27915738
iShares MEWZ-0.774:00pm25519133
More ...

The Best Performing ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Mechel PAMTL9.954:02pm620183
Himax TecHIMX8.594:00pm6692304
China XinXNY6.824:00pm143541
Braskem SBAK4.004:02pm896160
JA Solar JASO4.007.410
More ...

How are BRIC (Brazil, China, India, and Russia) ADRs Performing

The tables below show the most active China, India, Brazil, and Russia ADRs, with a 20 minute delay. For complete lists of ADRs for each of these countries go to the more links to the country ADR pages.

China ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Alibaba GBABA1.244:00pm28607805
iShares CFXI-1.074:00pm22296830
Sina CorpSINA1.354:00pm3587248
SouFun HoSFUN-3.644:02pm3263076
BaiduBIDU-2.504:00pm3049251
More ...

Brazil ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
VALE S.A.VALE-3.134:04pm32234439
Petroleo PBR-2.664:04pm27915738
iShares MEWZ-0.774:00pm25519133
Itau UnibITUB-1.774:02pm24740772
Ambev S.AABEV0.004:00pm20065394
More ...

India ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
ICICI BanIBN0.004:06pm5048935
Infosys LINFY0.004:04pm4662211
WisdomTreEPI0.234:00pm3997632
CognizantCTSH-0.814:00pm3368016
Tata MotoTTM2.364:02pm2951361
More ...

Russia ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Mobile TeMBT-0.494:02pm2949858
Mechel PAMTL9.954:02pm620183
VimpelComVIP-1.164:00pm615034
More ...

Asia Quotes

Showing 1-3 of 3 items.
SymbolCntryPercent
Change
^HSICHI-0.17
^N225JAP0.97
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolRegionPercent
Change
^SPAYUSA0.00
AIAASI-0.88
ILFLAT-0.91
IEVEUR-0.18