Welcome to StocksAbroad.com

Live Data on Foreign Stocks Listed on U.S. Exchanges (ADRs)

Use our live data to make your investment decisions in foreign stocks. StocksAbroad.com breaks ADRs down by country, and many live graphs are also included. Have a look, explore our site.

How are ADRs Performing

The table on the left shows the most active ADRs at this time with a 20-50 minute delay. Go to the more link to get detailed information, and a complete list. The table on the right shows the best performing ADRs with a 20-50 minute delay.

The Most Active ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Petroleo PBR0.554:01pm23435784
iShares MEWJ1.124:10pm21133356
Alibaba GBABA2.244:00pm17430231
Deutsche DB0.594:01pm16655742
iShares CFXI1.284:10pm14019605
More ...

The Best Performing ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Bitauto HBITA5.734:02pm1788277
Grupo AerOMAB4.904:00pm202082
Carnival CUK4.584:03pm586912
Amarin CoAMRN4.174:00pm8171085
Woori BanWF4.054:02pm5903
More ...

How are BRIC (Brazil, China, India, and Russia) ADRs Performing

The tables below show the most active China, India, Brazil, and Russia ADRs, with a 20 minute delay. For complete lists of ADRs for each of these countries go to the more links to the country ADR pages.

China ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Alibaba GBABA2.244:00pm17430231
iShares CFXI1.284:10pm14019605
Las VegasLVS0.764:02pm2177143
Melco CroMPEL1.774:00pm1862135
Fang HoldSFUN-0.674:02pm1674446
More ...

Brazil ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Petroleo PBR0.554:01pm23435784
Itau UnibITUB2.004:00pm13719319
Petroleo PBR-A-1.944:01pm13359293
iShares MEWZ1.564:10pm12641118
Banco BraBBD2.674:00pm11909665
More ...

India ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
ICICI BanIBN0.004:03pm4504772
Infosys LINFY0.254:01pm2792756
CognizantCTSH0.464:00pm2773388
WisdomTreEPI0.784:10pm2185692
PowerSharPIN1.114:10pm1092802
More ...

Russia ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
VimpelComVIP-1.684:00pm3507322
Mobile TeMBT-2.194:02pm2570672
Mechel PAMTL0.354:02pm460320
More ...

Asia Quotes

Showing 1-3 of 3 items.
SymbolCntryPercent
Change
^HSICHI1.09
^N225JAP0.84
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolRegionPercent
Change
^SPAYUSA0.00
AIAASI1.38
ILFLAT1.88
IEVEUR0.08