Welcome to StocksAbroad.com

Live Data on Foreign Stocks Listed on U.S. Exchanges (ADRs)

Use our live data to make your investment decisions in foreign stocks. StocksAbroad.com breaks ADRs down by country, and many live graphs are also included. Have a look, explore our site.

How are ADRs Performing

The table on the left shows the most active ADRs at this time with a 20-50 minute delay. Go to the more link to get detailed information, and a complete list. The table on the right shows the best performing ADRs with a 20-50 minute delay.

The Most Active ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Alibaba GBABA3.301:45pm28010673
VALE S.A.VALE1.331:44pm25778891
Arcelor MMT1.451:45pm22260488
VALE S.A.VALE-P2.221:44pm22069666
Petroleo PBR-1.101:45pm16898737
More ...

The Best Performing ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Aluminum ACH8.021:40pm164468
Internet IIJI5.8812:31pm145
Bitauto HBITA5.361:43pm346899
China FinJRJC5.091:51pm61048
Partner CPTNR4.821:25pm4442
More ...

How are BRIC (Brazil, China, India, and Russia) ADRs Performing

The tables below show the most active China, India, Brazil, and Russia ADRs, with a 20 minute delay. For complete lists of ADRs for each of these countries go to the more links to the country ADR pages.

China ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Alibaba GBABA3.301:45pm28010673
iShares CFXI0.671:44pm5332488
YPF SocieYPF3.511:45pm2208773
Melco CroMPEL2.611:59pm2147301
Las VegasLVS0.401:44pm2073288
More ...

Brazil ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
VALE S.A.VALE1.331:44pm25778891
VALE S.A.VALE-P2.221:44pm22069666
Petroleo PBR-1.101:45pm16898737
Itau UnibITUB-0.711:45pm10776025
iShares MEWZ-0.611:45pm9247677
More ...

India ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Infosys LINFY0.641:45pm4906910
ICICI BanIBN1.061:44pm4667038
CognizantCTSH0.742:00pm2194030
WisdomTreEPI1.101:45pm1070047
HDFC BankHDB3.791:44pm995982
More ...

Russia ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Mobile TeMBT-0.921:44pm2251231
VimpelComVIP1.351:44pm1495245
Mechel PAMTL2.411:44pm211228
More ...

Asia Quotes

Showing 1-3 of 3 items.
SymbolCntryPercent
Change
^HSICHI0.22
^N225JAP-0.55
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolRegionPercent
Change
^SPAYUSA0.00
AIAASI0.51
ILFLAT0.46
IEVEUR0.30