Welcome to StocksAbroad.com

Live Data on Foreign Stocks Listed on U.S. Exchanges (ADRs)

Use our live data to make your investment decisions in foreign stocks. StocksAbroad.com breaks ADRs down by country, and many live graphs are also included. Have a look, explore our site.

How are ADRs Performing

The table on the left shows the most active ADRs at this time with a 20-50 minute delay. Go to the more link to get detailed information, and a complete list. The table on the right shows the best performing ADRs with a 20-50 minute delay.

The Most Active ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
VALE S.A.VALE3.414:01pm39886170
Ambev S.AABEV0.424:01pm36156181
Petroleo PBR1.424:01pm30826001
iShares MEWZ0.646:30pm22361735
Vanguard VWO-0.116:30pm21012778
More ...

The Best Performing ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Braskem SBAK13.204:03pm1926734
GuangshenGSH6.004:00pm11322
AngloGoldAU5.144:01pm4360859
China ZenZX5.114:00pm19811
VALE S.A.VALE-P4.854:01pm7782563
More ...

How are BRIC (Brazil, China, India, and Russia) ADRs Performing

The tables below show the most active China, India, Brazil, and Russia ADRs, with a 20 minute delay. For complete lists of ADRs for each of these countries go to the more links to the country ADR pages.

China ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
New OrienEDU-14.274:06pm15443916
iShares CFXI-0.746:30pm12666016
Alibaba GBABA0.694:00pm11712027
Las VegasLVS-1.914:01pm6027970
Fang HoldSFUN0.004:01pm5549803
More ...

Brazil ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
VALE S.A.VALE3.414:01pm39886170
Ambev S.AABEV0.424:01pm36156181
Petroleo PBR1.424:01pm30826001
iShares MEWZ0.646:30pm22361735
Gerdau S.GGB-1.064:00pm19671512
More ...

India ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
ICICI BanIBN1.324:03pm5364730
CognizantCTSH-0.114:00pm4625363
WisdomTreEPI-0.856:30pm4140483
Infosys LINFY0.004:01pm3703889
PowerSharPIN-0.526:30pm924305
More ...

Russia ADRs live

CompanySymbolPercent
Change
Trade
Time
Trade
Volume
Mobile TeMBT3.514:03pm4775608
VimpelComVIP0.884:00pm1245575
Mechel PAMTL-4.764:03pm492386
More ...

Asia Quotes

Showing 1-3 of 3 items.
SymbolCntryPercent
Change
^HSICHI-1.37
^N225JAP-0.47
^BSESNIND0.00

ADR Quotes

Showing 1-4 of 4 items.
SymbolRegionPercent
Change
^SPAYUSA0.00
AIAASI-0.50
ILFLAT0.89
IEVEUR0.30