Live Data on Foreign Stocks Listed on U.S. Exchanges (ADRs)

Use our live data to make your investment decisions in foreign stocks. StocksAbroad.com breaks ADRs down by country, and many live graphs are also included. Have a look, explore our site.

How are ADRs Performing

The table on the left shows the most active ADRs at this time with a 20-50 minute delay. Go to the more link to get detailed information, and a complete list. The table on the right shows the best performing ADRs with a 20-50 minute delay.

Most Active ADRs (live)

Total 5 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
VALE S.A.-2.144:03pm39832523
Petroleo -4.584:03pm24925600
VALE S.A.-1.754:03pm24027870
iShares M-3.016:30pm22652814
Arcelor M-1.144:01pm22008877
More ...

Best Performing ADRs (Live)

Total 5 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
MAHANAGAR15.799:41am355
Sequans C5.764:02pm1104108
United Mi5.704:00pm3392684
UTStarcom5.262:40pm7080
Sina Corp4.354:00pm2154756
More ...

How are BRIC (Brazil, China, India, and Russia) ADRs Performing

The tables below show the most active China, India, Brazil, and Russia ADRs, with a 20 minute delay. For complete lists of ADRs for each of these countries go to the more links to the country ADR pages.

China ADRs (live)

Total 5 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
iShares C-1.086:30pm16828623
Baidu-5.134:00pm7533754
Alibaba G0.484:00pm7356392
Trina Sol2.844:02pm4776289
Fang Hold-2.004:02pm3030022
More ...

India ADRs (Live)

Total 5 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
ICICI Ban-0.124:04pm3608821
Infosys L0.134:03pm3413972
Cognizant0.594:00pm3169397
WisdomTre-0.756:30pm1249358
Tata Moto-0.204:02pm763373
More ...

Brazil ADRs (live)

Total 5 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
VALE S.A.-2.144:03pm39832523
Petroleo -4.584:03pm24925600
VALE S.A.-1.754:03pm24027870
iShares M-3.016:30pm22652814
Ambev S.A-2.894:02pm14407573
More ...

Russia ADRs (live)

Total 3 results.
CompanySymbolPct PchangeTrade TimeTrade Volume
VimpelCom-0.924:00pm4427095
Mobile Te-2.314:02pm1933295
Mechel PA-0.194:03pm273504
More ...

Modifications and Plans

We have made some changes to our ADR Premium Page for India. (6/12/2012) Check to see how far US ADR prices are out of alignment with Indian domestic prices. If there are any problems, please let us know.

The Bank of New York no longer allows us to display live feeds of their ADR indexes. (6/12/2012) We, therefore, are in the process of finding alternative indexes with roughly equivalent information. For example, check out the ADR Quotes box in the right-hand column. If you have any suggestions, please let us know.

The ADR database has been updated for all countries. (8/12/2011) Year to date figures have been corrected throughout StocksAbroad.com. (8/9/2011) Help us: tell us if there are any ADRs, or ETFs that we have overlooked. The number of ADRs and ETFs is enormous. It would benefit us all if you would alert us to important stocks we have not included in our database at Please add these ADRs.